We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.715 | 174.71 | 174.72 | 5.42 | 3.20 % | 38,753,477 | 13:07:42 |
AMD | Advanced Micro Devices | 159.57 | 159.57 | 159.58 | 2.17 | 1.38 % | 28,318,328 | 13:07:42 |
AMZN | Amazon.com | 180.50 | 180.49 | 180.51 | 0.88 | 0.49 % | 31,080,016 | 13:07:42 |
AXP | American Express | 237.02 | 0.00 | 0.00 | 1.38 | 0.59 % | 1,319,436 | 13:07:42 |
BA | Boeing | 172.57 | 0.00 | 0.00 | 5.35 | 3.20 % | 4,440,358 | 13:07:38 |
BABA | Alibaba | 76.195 | 0.00 | 0.00 | 0.645 | 0.85 % | 7,845,643 | 13:07:42 |
BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.105 | -0.28 % | 10,352,080 | 13:07:42 |
COIN | Coinbase Global | 224.118 | 224.13 | 224.32 | -12.20 | -5.16 % | 5,302,086 | 13:07:41 |
CRM | Salesforce | 274.81 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,535,476 | 13:07:42 |
DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,227,312 | 13:07:42 |
DOW | Dow | 57.50 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,311,225 | 13:07:37 |
GOOGL | Alphabet | 166.66 | 166.65 | 166.66 | -5.29 | -3.08 % | 25,277,741 | 13:07:42 |
GS | Goldman Sachs | 432.115 | 0.00 | 0.00 | 4.55 | 1.06 % | 1,162,292 | 13:07:38 |
HD | Home Depot | 336.18 | 0.00 | 0.00 | 1.09 | 0.33 % | 926,343 | 13:07:41 |
IBM | International Business M... | 166.62 | 0.00 | 0.00 | -0.51 | -0.31 % | 1,670,046 | 13:07:42 |
INTC | Intel | 31.355 | 31.35 | 31.36 | -0.525 | -1.65 % | 30,026,218 | 13:07:42 |
IWM | iShares Russell 2000 | 200.12 | 0.00 | 0.00 | 1.76 | 0.89 % | 10,147,988 | 13:07:42 |
JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.12 | 0.08 % | 2,755,226 | 13:07:42 |
JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,276,687 | 13:07:33 |
KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.15 | 0.24 % | 6,120,845 | 13:07:35 |
MCD | McDonalds | 273.21 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,293,910 | 13:07:39 |
META | Meta Platforms | 431.20 | 431.16 | 431.24 | -12.09 | -2.73 % | 12,699,814 | 13:07:39 |
MRK | Merck | 130.22 | 0.00 | 0.00 | -0.98 | -0.75 % | 2,916,680 | 13:07:42 |
MSFT | Microsoft | 400.86 | 400.84 | 400.88 | -5.46 | -1.34 % | 10,624,207 | 13:07:36 |
MU | Micron Technology | 113.9901 | 113.99 | 114.02 | -0.8499 | -0.74 % | 7,463,238 | 13:07:42 |
NKE | Nike | 94.1264 | 0.00 | 0.00 | 0.0064 | 0.01 % | 2,264,096 | 13:07:36 |
ORCL | Oracle | 116.02 | 0.00 | 0.00 | -1.19 | -1.02 % | 2,450,731 | 13:07:42 |
PYPL | PayPal | 67.055 | 67.05 | 67.06 | 1.10 | 1.66 % | 7,786,609 | 13:07:41 |
QCOM | QUALCOMM | 167.58 | 167.59 | 167.61 | 1.92 | 1.16 % | 2,705,646 | 13:07:41 |
QQQ | Invesco QQQ Trust Series 1 | 432.16 | 432.15 | 432.16 | 1.16 | 0.27 % | 16,085,703 | 13:07:42 |
SOXL | Direxion Daily Semicondu... | 40.1229 | 0.00 | 0.00 | 0.3229 | 0.81 % | 31,762,461 | 13:07:41 |
SPY | SPDR S&P 500 | 509.72 | 0.00 | 0.00 | 1.46 | 0.29 % | 17,697,600 | 13:07:35 |
TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -0.96 | -0.45 % | 381,331 | 13:07:42 |
TSLA | Tesla | 193.867 | 193.84 | 193.92 | 25.58 | 15.20 % | 174,762,672 | 13:07:37 |
V | Visa | 272.65 | 0.00 | 0.00 | -1.87 | -0.68 % | 1,330,973 | 13:07:35 |
VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.605 | 1.52 % | 9,122,192 | 13:07:40 |
WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.16 | 0.90 % | 2,473,562 | 13:07:29 |
XOM | Exxon Mobil | 119.625 | 0.00 | 0.00 | 1.67 | 1.41 % | 9,350,158 | 13:07:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions